Home
Products
About Us
Contact Us
Weather
Futures Markets
Markets Page
Futures Markets
Options
Electronic US T-Bond (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
US TREASURY ...
Sep 24
@US4U
125'17
125'22
126'20
125'08
125'21
0'08
125'25
s
3:58P Sep 06
US TREASURY ...
Dec 24
@US4Z
125'21
125'22
126'26
125'05
125'27
0'07
125'28
s
3:59P Sep 06
US TREASURY ...
Mar 25
@US5H
125'25
125'27
126'21
125'07
125'26
0'05
125'30
s
2:29P Sep 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US4U)
Exchange:
CBOT
Last Trade:
125'21
Change:
0'08
Bid:
123'01
Ask:
Today's High:
126'20
Today's Low:
125'08
Volume:
1,866
Open:
125'22
Settle:
125'25
s
Prev:
125'17
Contract High:
Contract Low:
Updated:
Sep-06-2024
3:58:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff
–
Posted at Friday, September 6, 2024 11:09AM CDT
@US4U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.