Quote Ticker
  • CORN (May 24) 455'0 3'0 5/2/24   10:30 PM CST
  • CORN (Jul 24) 462'6 3'0 5/3/24   12:28 AM CST
  • CORN (Sep 24) 469'4 2'4 5/3/24   12:26 AM CST
  • CORN (May 24) 455'0 3'0 5/2/24   10:30 PM CST
  • CORN (Jul 24) 462'6 3'0 5/3/24   12:28 AM CST
  • CORN (Sep 24) 469'4 2'4 5/3/24   12:26 AM CST
  • SOYBEANS (May 24) 1193'0 3'0 5/2/24   7:00 PM CST
  • SOYBEANS (Jul 24) 1206'4 7'4 5/3/24   12:27 AM CST
  • SOYBEANS (Aug 24) 1206'6 7'2 5/3/24   12:27 AM CST
  • WHEAT (May 24) 580'6 0'0 5/2/24   1:15 PM CST
  • WHEAT (Jul 24) 611'6 7'4 5/3/24   12:27 AM CST
  • LIVE CATTLE (Jun 24) 176.800 2.950 5/2/24   1:04 PM CST
  • LIVE CATTLE (Aug 24) 173.800 2.850 5/2/24   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 24 451'2 455'0 451'0 455'0 3'0 452'0 12:28A Chart for @C4K Options for @C4K
Jul 24 459'4 463'2 459'0 462'6 3'0 459'6 12:28A Chart for @C4N Options for @C4N
Sep 24 467'0 470'0 466'2 469'4 2'4 467'0 12:28A Chart for @C4U Options for @C4U
May 24 451'2 455'0 451'0 455'0 3'0 452'0 12:28A Chart for @C4K Options for @C4K
Jul 24 459'4 463'2 459'0 462'6 3'0 459'6 12:28A Chart for @C4N Options for @C4N
Sep 24 467'0 470'0 466'2 469'4 2'4 467'0 12:28A Chart for @C4U Options for @C4U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 24 1193'0 1193'0 1193'0 1193'0 3'0 1190'0 12:27A Chart for @S4K Options for @S4K
Jul 24 1198'2 1208'0 1197'6 1206'4 7'4 1199'0 12:28A Chart for @S4N Options for @S4N
Aug 24 1198'6 1208'0 1198'0 1206'6 7'2 1199'4 12:28A Chart for @S4Q Options for @S4Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 24 580'6 0'0 586'4 12:23A Chart for @W4K Options for @W4K
Jul 24 603'2 611'6 603'0 611'6 7'4 604'2 12:27A Chart for @W4N Options for @W4N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 24 177.150 178.000 176.450 176.800 2.950 176.800s 05/02 Chart for @LE4M Options for @LE4M
Aug 24 174.800 175.275 173.450 173.800 2.850 173.950s 05/02 Chart for @LE4Q Options for @LE4Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Location

View Larger Map

Calendar
< May 2024 >
S M T W T F S
      1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30 31  
 


Welcome

Welcome to the website of
Harrell Milling Co


 

Local Conditions
Hartford, AL
Chg Zip Code: 
Temp: 68oF Feels Like: 68oF
Humid: 76% Dew Pt: 60oF
Barom: 29.92 Wind Dir: SSE
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:55 Sunset: 7:23
As reported at FT RUCKER-CAIRNS FIELD, AL at 12:00 AM
 
Local Radar
Hartford, AL
Radar
 
Local Forecast
Hartford, AL

Friday
Saturday
Sunday
Monday
Tuesday
High: 89°F
Low: 65°F
Precip: 0%		 High: 89°F
Low: 67°F
Precip: 53%		 High: 90°F
Low: 66°F
Precip: 54%		 High: 89°F
Low: 66°F
Precip: 0%		 High: 90°F
Low: 67°F
Precip: 0%
View complete Local Weather

Add Us To Your Favorites
 
Follow the steps below to add http://www.hmcfeeds.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN