Home
Products
About Us
Contact Us
Weather
Futures Markets
Markets Page
Quote Ticker
CORN
(May 24) 433'4
6'6
CORN
(Jul 24) 443'0
6'6
CORN
(Sep 24) 450'4
6'2
CORN
(May 24) 433'4
6'6
CORN
(Jul 24) 443'0
6'6
CORN
(Sep 24) 450'4
6'2
SOYBEANS
(May 24) 1150'4
16'2
SOYBEANS
(Jul 24) 1165'4
16'6
SOYBEANS
(Aug 24) 1166'4
15'4
WHEAT
(May 24) 551'0
13'4
WHEAT
(Jul 24) 567'4
13'6
LIVE CATTLE
(Apr 24) 181.475
0.300
LIVE CATTLE
(Jun 24) 175.700
0.300
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
427'2
434'0
426'6
433'4
6'6
433'4
s
04/19
Jul 24
436'6
443'4
436'0
443'0
6'6
443'0
s
04/19
Sep 24
445'2
451'6
444'6
450'4
6'2
451'2
s
04/19
May 24
427'2
434'0
426'6
433'4
6'6
433'4
s
04/19
Jul 24
436'6
443'4
436'0
443'0
6'6
443'0
s
04/19
Sep 24
445'2
451'6
444'6
450'4
6'2
451'2
s
04/19
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
1134'0
1153'0
1131'6
1150'4
16'2
1150'4
s
04/19
Jul 24
1148'2
1168'0
1145'6
1165'4
16'6
1165'6
s
04/19
Aug 24
1150'4
1169'2
1148'4
1166'4
15'4
1166'6
s
04/19
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
536'6
558'6
536'0
551'0
13'4
550'2
s
04/19
Jul 24
553'0
574'6
552'2
567'4
13'6
566'6
s
04/19
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 24
181.000
181.600
180.525
181.475
0.300
181.475
s
04/19
Jun 24
175.025
175.875
174.575
175.700
0.300
175.675
s
04/19
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Location
View Larger Map
Calendar
<
April 2024
>
S
M
T
W
T
F
S
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
Welcome
Welcome to the website of
Harrell Milling Co
Local Conditions
Hartford, AL
Chg Zip Code:
Temp:
67
o
F
Feels Like:
68
o
F
Humid:
95
%
Dew Pt:
66
o
F
Barom:
30.04
Wind Dir:
N
Cond:
N/A
Wind Spd:
0 mph
Sunrise:
6:08
Sunset:
7:15
As reported at FT RUCKER-CAIRNS FIELD, AL at 6:00 AM
Local Radar
Hartford, AL
Local Forecast
Hartford, AL
Saturday
Sunday
Monday
Tuesday
Wednesday
High:
86
°F
Low:
66
°F
Precip:
68
%
High:
70
°F
Low:
56
°F
Precip:
70
%
High:
73
°F
Low:
49
°F
Precip:
0
%
High:
76
°F
Low:
48
°F
Precip:
0
%
High:
81
°F
Low:
51
°F
Precip:
0
%
View complete Local Weather
Add Us To Your Favorites
Follow the steps below to add http://www.hmcfeeds.com to your bookmarks.
Open the
Communicator
menu.
Choose
Bookmarks
.
Choose
Add Bookmark
.
Copyright DTN. All rights reserved.
Disclaimer
.