Quote Ticker
  • CORN (May 25) 454'4 1'2 3/31/25   2:05 AM CST
  • CORN (Jul 25) 461'0 1'0 3/31/25   2:05 AM CST
  • CORN (Sep 25) 436'0 0'6 3/31/25   2:05 AM CST
  • CORN (May 25) 454'4 1'2 3/31/25   2:05 AM CST
  • CORN (Jul 25) 461'0 1'0 3/31/25   2:05 AM CST
  • CORN (Sep 25) 436'0 0'6 3/31/25   2:05 AM CST
  • SOYBEANS (May 25) 1029'4 6'4 3/31/25   2:05 AM CST
  • SOYBEANS (Jul 25) 1043'4 6'2 3/31/25   2:05 AM CST
  • SOYBEANS (Aug 25) 1039'6 5'6 3/31/25   2:04 AM CST
  • WHEAT (May 25) 530'4 2'2 3/31/25   2:05 AM CST
  • WHEAT (Jul 25) 545'0 2'2 3/31/25   2:05 AM CST
  • LIVE CATTLE (Apr 25) 208.925 - 0.725 3/28/25   1:04 PM CST
  • LIVE CATTLE (Jun 25) 204.850 - 0.950 3/28/25   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 25 453'0 455'4 450'6 454'2 1'0 453'2 02:07A Chart for @C5K Options for @C5K
Jul 25 459'4 462'0 457'4 460'6 0'6 460'0 02:07A Chart for @C5N Options for @C5N
Sep 25 435'0 437'0 433'4 436'0 0'6 435'2 02:07A Chart for @C5U Options for @C5U
May 25 453'0 455'4 450'6 454'2 1'0 453'2 02:07A Chart for @C5K Options for @C5K
Jul 25 459'4 462'0 457'4 460'6 0'6 460'0 02:07A Chart for @C5N Options for @C5N
Sep 25 435'0 437'0 433'4 436'0 0'6 435'2 02:07A Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 25 1023'0 1031'4 1020'4 1029'0 6'0 1023'0 02:07A Chart for @S5K Options for @S5K
Jul 25 1036'4 1045'6 1035'0 1043'2 6'0 1037'2 02:07A Chart for @S5N Options for @S5N
Aug 25 1032'2 1041'4 1031'6 1039'6 5'6 1034'0 02:07A Chart for @S5Q Options for @S5Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 25 529'4 531'2 525'4 530'2 2'0 528'2 02:07A Chart for @W5K Options for @W5K
Jul 25 544'2 545'6 540'2 545'0 2'2 542'6 02:07A Chart for @W5N Options for @W5N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 25 209.550 210.125 208.475 208.925 - 0.725 208.825s 03/30 Chart for @LE5J Options for @LE5J
Jun 25 205.625 206.350 204.475 204.850 - 0.950 204.850s 03/30 Chart for @LE5M Options for @LE5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Location

View Larger Map


Welcome

Welcome to the website of
Harrell Milling Co.

Store Hours
Monday - Friday
7:00am - 4:00pm
Saturday
7:00am - 11:00am
Closed on Sunday
 


 

Local Conditions
Hartford, AL
Chg Zip Code: 
Temp: 68oF Feels Like: 68oF
Humid: 95% Dew Pt: 66oF
Barom: 29.88 Wind Dir: SSE
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:32 Sunset: 7:01
As reported at FT RUCKER-CAIRNS FIELD, AL at 1:00 AM
 
Local Radar
Hartford, AL
Radar
 
Local Forecast
Hartford, AL

Monday
Tuesday
Wednesday
Thursday
Friday
High: 75°F
Low: 66°F
Precip: 61%		 High: 84°F
Low: 61°F
Precip: 0%		 High: 89°F
Low: 65°F
Precip: 0%		 High: 89°F
Low: 66°F
Precip: 0%		 High: 90°F
Low: 65°F
Precip: 0%
View complete Local Weather

Add Us To Your Favorites
 
Follow the steps below to add http://www.hmcfeeds.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN