Quote Ticker
  • CORN (May 24) 441'0 1'2 4/23/24   1:41 AM CST
  • CORN (Jul 24) 451'2 1'4 4/23/24   1:40 AM CST
  • CORN (Sep 24) 459'4 1'4 4/23/24   1:30 AM CST
  • CORN (May 24) 441'0 1'2 4/23/24   1:41 AM CST
  • CORN (Jul 24) 451'2 1'4 4/23/24   1:40 AM CST
  • CORN (Sep 24) 459'4 1'4 4/23/24   1:30 AM CST
  • SOYBEANS (May 24) 1162'4 1'4 4/23/24   1:41 AM CST
  • SOYBEANS (Jul 24) 1177'2 0'6 4/23/24   1:41 AM CST
  • SOYBEANS (Aug 24) 1179'0 0'4 4/23/24   1:41 AM CST
  • WHEAT (May 24) 577'6 7'4 4/23/24   1:40 AM CST
  • WHEAT (Jul 24) 595'2 7'6 4/23/24   1:41 AM CST
  • LIVE CATTLE (Apr 24) 183.950 2.350 4/22/24   1:04 PM CST
  • LIVE CATTLE (Jun 24) 178.050 2.375 4/22/24   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 24 439'2 441'6 439'0 441'0 1'2 439'6 01:42A Chart for @C4K Options for @C4K
Jul 24 449'4 451'6 448'6 451'2 1'4 449'6 01:42A Chart for @C4N Options for @C4N
Sep 24 457'4 460'4 457'4 459'4 1'4 458'0 01:42A Chart for @C4U Options for @C4U
May 24 439'2 441'6 439'0 441'0 1'2 439'6 01:42A Chart for @C4K Options for @C4K
Jul 24 449'4 451'6 448'6 451'2 1'4 449'6 01:42A Chart for @C4N Options for @C4N
Sep 24 457'4 460'4 457'4 459'4 1'4 458'0 01:42A Chart for @C4U Options for @C4U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 24 1161'0 1169'0 1158'0 1162'4 1'4 1161'0 01:42A Chart for @S4K Options for @S4K
Jul 24 1176'4 1184'2 1173'2 1177'4 1'0 1176'4 01:42A Chart for @S4N Options for @S4N
Aug 24 1178'2 1186'0 1178'2 1179'0 0'4 1178'4 01:42A Chart for @S4Q Options for @S4Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 24 572'0 577'6 567'6 577'6 7'4 570'2 01:42A Chart for @W4K Options for @W4K
Jul 24 588'0 595'2 584'6 595'0 7'4 587'4 01:42A Chart for @W4N Options for @W4N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 24 181.900 184.000 181.900 183.950 2.350 183.825s 04/22 Chart for @LE4J Options for @LE4J
Jun 24 176.700 178.800 176.675 178.050 2.375 178.050s 04/22 Chart for @LE4M Options for @LE4M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Location

View Larger Map

Calendar
< April 2024 >
S M T W T F S
  1 2 3 4 5 6
7 8 9 10 11 12 13
14 15 16 17 18 19 20
21 22 23 24 25 26 27
28 29 30        
 


Welcome

Welcome to the website of
Harrell Milling Co


 

Local Conditions
Hartford, AL
Chg Zip Code: 
Temp: 49oF Feels Like: 49oF
Humid: 81% Dew Pt: 44oF
Barom: 30.16 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:05 Sunset: 7:17
As reported at FT RUCKER-CAIRNS FIELD, AL at 1:00 AM
 
Local Radar
Hartford, AL
Radar
 
Local Forecast
Hartford, AL

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 77°F
Low: 47°F
Precip: 0%		 High: 82°F
Low: 51°F
Precip: 0%		 High: 85°F
Low: 58°F
Precip: 0%		 High: 87°F
Low: 60°F
Precip: 0%		 High: 86°F
Low: 64°F
Precip: 0%
View complete Local Weather

Add Us To Your Favorites
 
Follow the steps below to add http://www.hmcfeeds.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN